S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+4,00 % 3,78 |
98,32 93,14 |
2,64 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+2,53 % 7,46 |
302,40 282,70 |
2,65 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+0,28 % 0,39 |
143,88 136,45 |
2,67 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+2,45 % 1,93 |
80,79 77,68 |
2,71 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+0,01 % 0,02 |
206,89 200,95 |
2,74 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+8,04 % 8,27 |
111,19 102,44 |
2,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+2,46 % 1,90 |
80,00 74,31 |
2,77 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+5,66 % 8,90 |
166,1600 155,3700 |
2,78 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+8,97 % 15,92 |
193,50 170,25 |
2,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
+0,04 % 0,01 |
29,34 28,13 |
2,81 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+5,53 % 4,89 |
93,30 87,69 |
2,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+0,95 % 0,51 |
54,2800 52,1100 |
2,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+2,29 % 2,28 |
104,42 98,71 |
2,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+0,00 % 0,00 |
29,58 28,08 |
2,84 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+0,29 % 0,40 |
140,37 131,53 |
2,85 Mrd. |