S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:27 |
16,3100 16,3300 |
-11,25 % -2,05 |
18,8600 15,9200 |
3,25 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,81 16:28 |
144,00 144,21 |
-3,41 % -5,11 |
154,94 142,66 |
3,25 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,24 16:27 |
149,00 149,31 |
+3,56 % 5,13 |
150,08 140,96 |
3,28 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,21 16:27 |
24,29 24,10 |
-10,66 % -2,89 |
27,37 23,25 |
3,28 Mrd. | |
|
Equity Residential US29476L1070 |
70,73 16:26 |
70,89 71,35 |
+5,27 % 3,54 |
71,42 67,19 |
3,30 Mrd. | |
|
Jabil Inc US4663131039 |
102,73 16:27 |
102,68 102,13 |
-10,62 % -12,20 |
118,07 97,55 |
3,33 Mrd. | |
|
PPL Corporation US69351T1060 |
30,59 16:28 |
30,60 30,52 |
+7,56 % 2,15 |
30,64 27,97 |
3,34 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,79 16:27 |
84,07 84,37 |
+5,76 % 4,56 |
88,50 78,84 |
3,36 Mrd. | |
|
Masco Corp US5745991068 |
72,82 16:27 |
72,40 72,44 |
+2,95 % 2,09 |
78,32 70,58 |
3,38 Mrd. | |
|
Edison International US2810201077 |
82,28 16:27 |
82,01 81,98 |
+9,94 % 7,44 |
82,27 73,05 |
3,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2650 16:27 |
101,2200 101,5100 |
+5,39 % 5,13 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,5400 16:27 |
118,8300 119,4300 |
-9,04 % -11,68 |
133,2200 119,1200 |
3,39 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2000 16:27 |
98,2600 98,5050 |
+13,19 % 11,44 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,50 16:27 |
144,23 144,33 |
-6,78 % -10,44 |
159,78 137,05 |
3,40 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,61 16:27 |
68,94 68,88 |
-9,23 % -6,98 |
78,92 67,01 |
3,43 Mrd. |