S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
-1,19 % -0,59 |
50,26 49,19 |
558,77 Mio. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+1,45 % 0,46 |
32,21 31,75 |
559,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9300 04.09.24 |
17,2900 17,3700 |
-4,08 % -0,72 |
17,7000 16,9300 |
561,45 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,26 04.09.24 |
95,89 95,34 |
-1,52 % -1,47 |
97,67 95,26 |
563,67 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-0,17 % -0,19 |
116,17 114,48 |
571,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+5,41 % 5,45 |
106,22 100,77 |
577,79 Mio. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+4,85 % 2,39 |
51,6400 49,2500 |
579,37 Mio. | |
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
+3,10 % 12,94 |
430,57 417,63 |
580,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7300 04.09.24 |
14,7500 14,7800 |
-0,41 % -0,06 |
14,9700 14,7300 |
582,26 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+4,41 % 1,37 |
32,41 31,04 |
582,83 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+0,95 % 0,58 |
61,42 60,62 |
585,22 Mio. | |
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-4,78 % -5,68 |
119,5100 113,1200 |
585,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
+0,88 % 2,38 |
274,3600 271,7100 |
588,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-3,20 % -10,07 |
314,79 304,15 |
593,13 Mio. | |
International Paper Company US4601461035 |
47,31 04.09.24 |
47,57 47,77 |
-1,66 % -0,80 |
48,42 47,31 |
595,95 Mio. |