S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-7,07 % -5,39 |
76,22 70,83 |
713,23 Mio. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-0,78 % -0,70 |
89,68 88,81 |
716,51 Mio. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-4,65 % -9,62 |
206,9800 196,1600 |
721,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-1,92 % -0,56 |
29,13 28,08 |
729,15 Mio. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-1,10 % -0,59 |
53,8500 52,4300 |
730,08 Mio. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+4,44 % 5,06 |
118,9000 112,3900 |
733,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+0,82 % 1,39 |
171,9200 170,0000 |
735,05 Mio. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
-1,36 % -0,37 |
27,15 26,54 |
736,45 Mio. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-0,56 % -0,16 |
28,49 28,30 |
745,65 Mio. | |
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
-0,48 % -0,51 |
107,00 105,74 |
746,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+0,37 % 0,38 |
104,1000 102,4400 |
749,73 Mio. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+0,10 % 0,30 |
298,3500 289,2100 |
750,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-3,48 % -3,11 |
89,2600 86,1500 |
752,70 Mio. | |
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,10 % -1,05 |
33,90 32,85 |
754,77 Mio. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-1,74 % -3,12 |
179,1000 175,7100 |
755,94 Mio. |