S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-11,54 % -5,24 |
45,4000 38,9500 |
701,95 Mio. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+5,01 % 4,03 |
84,50 80,47 |
704,38 Mio. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+2,89 % 5,58 |
199,00 192,82 |
704,62 Mio. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-2,28 % -1,00 |
43,78 41,44 |
705,82 Mio. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+11,02 % 6,42 |
64,7000 58,2800 |
711,24 Mio. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,68 % 2,26 |
63,66 61,40 |
712,76 Mio. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+0,02 % 0,03 |
172,27 166,95 |
717,33 Mio. | |
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+4,11 % 3,09 |
78,51 75,11 |
719,26 Mio. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-0,31 % -0,55 |
177,7700 172,3200 |
719,92 Mio. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+2,95 % 2,18 |
76,12 73,94 |
721,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+1,74 % 1,08 |
63,98 62,22 |
722,16 Mio. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,24 % 10,48 |
137,66 127,18 |
727,41 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-1,50 % -2,49 |
166,48 160,69 |
733,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+8,01 % 17,64 |
237,92 220,28 |
733,13 Mio. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+1,32 % 1,11 |
85,29 82,96 |
744,93 Mio. |