S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+2,41 % 4,15 |
177,2200 172,3200 |
714,17 Mio. | |
|
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
+8,36 % 11,35 |
147,09 135,74 |
714,51 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+3,67 % 3,55 |
100,26 96,71 |
719,45 Mio. | |
|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+4,51 % 5,56 |
130,5400 123,2900 |
726,31 Mio. | |
|
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+3,23 % 5,40 |
172,35 166,95 |
728,79 Mio. | |
|
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+7,32 % 22,35 |
327,66 305,31 |
736,47 Mio. | |
|
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+10,25 % 6,09 |
65,5100 59,4200 |
741,08 Mio. | |
|
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,56 % 2,64 |
76,87 74,23 |
751,85 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+8,12 % 2,40 |
31,97 29,57 |
758,27 Mio. | |
|
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+4,01 % 4,48 |
116,34 111,42 |
761,94 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+8,98 % 11,48 |
139,34 127,86 |
764,20 Mio. | |
|
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-0,63 % -0,44 |
71,29 69,52 |
767,66 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+2,38 % 2,28 |
98,16 95,88 |
770,52 Mio. | |
|
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-1,16 % -0,86 |
74,33 73,09 |
771,70 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,10 30.07.24 |
164,33 163,99 |
+0,76 % 1,23 |
164,61 160,69 |
777,18 Mio. |