S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+0,81 % 1,22 |
154,94 149,94 |
622,08 Mio. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+2,19 % 4,46 |
209,53 203,15 |
623,31 Mio. | |
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-0,50 % -0,89 |
177,6300 174,9700 |
632,84 Mio. | |
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
+4,67 % 2,57 |
58,09 54,13 |
638,03 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-14,41 % -5,58 |
38,71 34,35 |
645,15 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
-2,27 % -1,47 |
64,79 62,22 |
647,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
97,34 96,90 |
-0,96 % -0,94 |
100,94 96,90 |
647,90 Mio. | |
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
-2,67 % -4,19 |
159,78 152,06 |
652,35 Mio. | |
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
+0,88 % 0,15 |
17,56 17,08 |
653,04 Mio. | |
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
-4,75 % -10,33 |
217,47 205,04 |
658,35 Mio. | |
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+7,65 % 4,78 |
63,1300 62,4800 |
659,23 Mio. | |
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
-0,66 % -0,91 |
140,72 136,71 |
660,68 Mio. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
-7,68 % -6,84 |
89,02 80,47 |
677,86 Mio. | |
Clorox Co US1890541097 |
133,35 22:10 |
133,14 132,80 |
-2,17 % -2,96 |
136,31 132,56 |
679,14 Mio. | |
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
-0,09 % -0,18 |
211,2500 205,4500 |
679,92 Mio. |