S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+3,25 % 4,12 |
131,01 126,71 |
705,93 Mio. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+2,98 % 1,07 |
36,28 35,69 |
711,10 Mio. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+1,06 % 0,88 |
83,79 82,59 |
714,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+5,42 % 2,00 |
36,8700 36,0000 |
714,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+4,12 % 0,69 |
17,2000 16,7300 |
717,01 Mio. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+3,74 % 7,94 |
218,6400 212,2100 |
722,35 Mio. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+0,52 % 0,20 |
38,55 38,34 |
722,88 Mio. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
+4,28 % 1,50 |
35,90 34,87 |
730,32 Mio. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+1,42 % 2,37 |
168,78 165,68 |
738,59 Mio. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+4,42 % 13,47 |
319,1300 305,0400 |
741,65 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+1,55 % 0,92 |
59,62 59,00 |
743,52 Mio. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+3,06 % 2,08 |
69,51 68,01 |
748,48 Mio. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+1,83 % 1,42 |
79,6100 77,4500 |
756,65 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+9,34 % 14,47 |
168,50 154,91 |
757,00 Mio. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+1,76 % 2,20 |
126,14 124,78 |
759,14 Mio. |