S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,29 16:30 |
58,50 58,44 |
+0,19 % 0,11 |
58,48 57,96 |
778,70 Mio. | |
ANSYS Inc US03662Q1058 |
312,1300 16:29 |
310,7300 311,1500 |
+5,26 % 15,59 |
311,1500 296,5400 |
779,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,27 16:25 |
365,40 364,50 |
+2,24 % 7,97 |
364,50 356,30 |
779,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,47 16:29 |
78,64 78,53 |
+0,81 % 0,63 |
78,53 77,22 |
780,00 Mio. | |
NVR Inc US62944T1051 |
8.523,40 16:28 |
8.500,00 8.506,24 |
+2,99 % 247,56 |
8.506,24 8.265,31 |
782,96 Mio. | |
American Water Works US0304201033 |
141,63 16:24 |
142,11 142,28 |
-0,76 % -1,09 |
144,71 142,28 |
785,05 Mio. | |
Raymond James Financial Inc US7547301090 |
109,51 16:29 |
110,22 110,18 |
+2,93 % 3,12 |
110,18 106,39 |
786,01 Mio. | |
Gartner Inc US3666511072 |
478,70 16:28 |
479,78 480,67 |
+4,64 % 21,23 |
480,67 457,47 |
787,56 Mio. | |
Eversource Energy US30040W1080 |
64,91 16:29 |
64,87 64,91 |
-0,17 % -0,11 |
65,49 64,85 |
788,41 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,13 16:29 |
210,02 210,46 |
+2,48 % 5,06 |
210,46 204,07 |
789,49 Mio. | |
Nisource Inc US65473P1057 |
31,53 16:29 |
31,32 31,35 |
+3,14 % 0,96 |
31,35 30,57 |
794,93 Mio. | |
Marathon Oil Corp US5658491064 |
27,65 16:29 |
27,45 27,30 |
+4,77 % 1,26 |
27,30 26,39 |
797,59 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,03 16:29 |
52,99 52,98 |
+3,72 % 1,90 |
53,90 51,13 |
798,17 Mio. | |
Celanese Corporation US1508701034 |
125,87 16:29 |
126,14 126,50 |
-0,10 % -0,12 |
127,09 125,04 |
800,87 Mio. | |
Coterra Energy Inc US1270971039 |
24,25 16:29 |
24,29 24,10 |
+4,30 % 1,00 |
24,10 23,25 |
802,51 Mio. |