S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,45 15:30 |
58,50 58,44 |
+0,46 % 0,27 |
58,48 57,96 |
778,70 Mio. | |
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
+5,13 % 15,20 |
311,1500 296,5400 |
779,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+2,30 % 8,20 |
364,50 356,30 |
779,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+0,89 % 0,69 |
78,53 77,22 |
780,00 Mio. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+2,78 % 230,40 |
8.506,24 8.265,31 |
782,96 Mio. | |
American Water Works US0304201033 |
141,52 15:31 |
142,11 142,28 |
-0,84 % -1,20 |
144,71 142,28 |
785,05 Mio. | |
Raymond James Financial Inc US7547301090 |
110,22 15:30 |
110,22 110,18 |
+3,60 % 3,83 |
110,18 106,39 |
786,01 Mio. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,07 % 23,20 |
480,67 457,47 |
787,56 Mio. | |
Eversource Energy US30040W1080 |
64,87 15:30 |
64,87 64,91 |
-0,23 % -0,15 |
65,49 64,85 |
788,41 Mio. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+3,13 % 6,39 |
210,46 204,07 |
789,49 Mio. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+2,55 % 0,78 |
31,35 30,57 |
794,93 Mio. | |
Marathon Oil Corp US5658491064 |
27,49 15:30 |
27,45 27,30 |
+4,17 % 1,10 |
27,30 26,39 |
797,59 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,29 15:30 |
52,99 52,98 |
+4,22 % 2,16 |
53,90 51,13 |
798,17 Mio. | |
Celanese Corporation US1508701034 |
126,44 15:30 |
126,14 126,50 |
+0,36 % 0,45 |
127,09 125,04 |
800,87 Mio. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+3,66 % 0,85 |
24,10 23,25 |
802,51 Mio. |