S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
99,13 18:03 |
99,82 100,03 |
+37,11 % 26,83 |
104,42 69,51 |
34,31 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,04 18:02 |
151,89 151,73 |
+17,72 % 22,59 |
155,06 108,94 |
34,45 Mrd. | |
|
Tapestry Inc US8760301072 |
40,28 18:02 |
40,70 40,54 |
-7,47 % -3,25 |
48,55 26,59 |
34,46 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,91 18:02 |
58,89 58,97 |
-1,49 % -0,89 |
63,42 50,57 |
34,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,35 18:02 |
110,43 110,38 |
+13,62 % 13,23 |
115,98 86,50 |
35,16 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,14 18:02 |
87,01 87,08 |
+6,53 % 5,34 |
98,12 65,76 |
35,27 Mrd. | |
|
PPL Corporation US69351T1060 |
27,51 18:03 |
27,52 27,42 |
+3,15 % 0,84 |
29,84 22,55 |
35,44 Mrd. | |
|
NVR Inc US62944T1051 |
7.427,22 18:01 |
7.447,32 7.460,70 |
+18,15 % 1.140,74 |
8.099,96 5.377,29 |
35,49 Mrd. | |
|
Mosaic Company US61945C1036 |
27,68 18:02 |
27,96 27,77 |
-22,55 % -8,06 |
42,41 26,90 |
35,65 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,20 18:02 |
137,24 137,30 |
-8,23 % -12,40 |
154,23 82,20 |
35,81 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,99 18:02 |
292,23 292,00 |
-1,17 % -3,49 |
419,53 289,68 |
36,01 Mrd. | |
|
CarMax Group US1431301027 |
73,54 18:02 |
73,70 73,28 |
-10,49 % -8,62 |
87,11 60,39 |
36,05 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,31 18:02 |
134,93 135,98 |
-20,64 % -34,68 |
169,75 127,12 |
36,14 Mrd. | |
|
Waters Corp US9418481035 |
286,93 18:01 |
285,66 284,49 |
+8,37 % 22,16 |
361,79 236,70 |
36,24 Mrd. | |
|
Dover Corp US2600031080 |
176,47 18:02 |
177,41 176,96 |
+19,93 % 29,33 |
187,55 128,42 |
36,37 Mrd. |