S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+12,58 % 6,86 |
65,87 45,17 |
35,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+30,61 % 39,58 |
174,90 108,94 |
35,86 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+22,51 % 12,88 |
70,09 50,57 |
35,93 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-7,71 % -11,48 |
163,38 127,12 |
35,97 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-3,95 % -1,15 |
31,31 25,63 |
36,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-4,62 % -5,07 |
121,9200 88,3900 |
36,46 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+26,50 % 6,80 |
32,46 22,55 |
36,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+40,42 % 60,33 |
213,1300 149,2600 |
36,83 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+19,37 % 13,86 |
87,72 60,69 |
36,85 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+51,31 % 40,24 |
118,66 65,76 |
36,92 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+56,91 % 61,29 |
170,65 98,74 |
36,94 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-13,22 % -25,70 |
218,7800 154,6500 |
37,16 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-5,36 % -4,46 |
87,11 60,39 |
37,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+58,05 % 42,37 |
116,91 69,51 |
37,42 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+54,19 % 3.292,99 |
9.369,58 5.377,29 |
37,68 Mrd. |