S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+37,59 % 27,25 |
104,42 69,51 |
34,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+15,70 % 20,33 |
155,06 108,94 |
34,31 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
+0,02 % 0,01 |
63,42 50,57 |
34,32 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-4,24 % -1,84 |
48,55 26,59 |
34,39 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+9,75 % 9,77 |
115,98 86,50 |
35,00 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+6,52 % 5,43 |
98,12 65,76 |
35,02 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,23 % 1,74 |
154,23 82,20 |
35,14 Mrd. | |
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
+20,44 % 1.270,28 |
8.099,96 5.377,29 |
35,32 Mrd. | |
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
+5,59 % 1,45 |
29,84 22,55 |
35,39 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-24,87 % -8,91 |
42,41 26,90 |
35,41 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-4,85 % -14,65 |
419,53 289,68 |
35,88 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
-12,57 % -10,39 |
87,11 60,39 |
35,95 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
+6,92 % 18,31 |
361,79 236,70 |
35,99 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-21,48 % -35,84 |
169,75 127,12 |
35,99 Mrd. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
+17,97 % 26,68 |
187,55 128,42 |
36,41 Mrd. |