S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,34 16:35 |
163,51 166,85 |
+15,83 % 21,91 |
174,90 108,94 |
34,84 Mrd. | |
Edison International US2810201077 |
81,57 16:36 |
82,58 81,61 |
+14,02 % 10,03 |
81,61 60,69 |
34,97 Mrd. | |
Qorvo Inc US74736K1016 |
108,1800 16:36 |
108,5500 110,6500 |
+1,95 % 2,07 |
129,2100 85,4800 |
35,12 Mrd. | |
Generac Holding Inc US3687361044 |
139,24 16:36 |
143,10 145,50 |
+20,09 % 23,29 |
159,78 82,20 |
35,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,98 16:36 |
108,86 109,62 |
+49,58 % 35,79 |
111,78 69,51 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
30,75 16:36 |
30,50 30,31 |
+12,51 % 3,42 |
30,31 22,55 |
35,41 Mrd. | |
Bunge Global SA CH1300646267 |
99,62 16:36 |
102,00 103,07 |
-11,75 % -13,27 |
115,98 86,50 |
35,46 Mrd. | |
Waters Corp US9418481035 |
334,54 16:36 |
346,57 352,53 |
+14,66 % 42,77 |
361,79 236,70 |
35,81 Mrd. | |
Tyson Foods US9024941034 |
60,79 16:35 |
60,96 60,76 |
+9,71 % 5,38 |
62,02 45,17 |
36,02 Mrd. | |
CBRE Group Inc US12504L1098 |
109,86 16:36 |
111,31 112,39 |
+31,68 % 26,43 |
112,71 65,76 |
36,15 Mrd. | |
Genuine Parts Co US3724601055 |
142,35 16:35 |
143,37 143,48 |
-8,37 % -13,00 |
163,38 127,12 |
36,54 Mrd. | |
NVR Inc US62944T1051 |
8.436,32 16:33 |
8.477,00 8.554,51 |
+33,83 % 2.132,48 |
8.661,98 5.377,29 |
36,63 Mrd. | |
CarMax Group US1431301027 |
78,12 16:35 |
79,37 81,60 |
-6,15 % -5,12 |
87,11 60,39 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
107,0650 16:36 |
110,0000 112,0300 |
-9,67 % -11,47 |
121,9200 88,3900 |
37,25 Mrd. | |
Dover Corp US2600031080 |
174,82 16:36 |
176,88 179,15 |
+22,28 % 31,85 |
191,49 128,42 |
37,38 Mrd. |