S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+26,55 % 13,82 |
65,87 45,17 |
35,66 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+21,51 % 12,04 |
69,16 50,57 |
35,68 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
166,51 06.09.24 |
168,44 168,80 |
+36,73 % 44,73 |
174,90 108,94 |
35,77 Mrd. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-10,46 % -15,69 |
163,38 127,12 |
35,97 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-3,57 % -1,01 |
31,31 25,63 |
36,06 Mrd. | |
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+24,14 % 16,85 |
87,72 60,69 |
36,22 Mrd. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+29,58 % 7,32 |
32,21 22,55 |
36,54 Mrd. | |
|
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+50,95 % 54,30 |
170,65 98,74 |
36,54 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-6,91 % -7,55 |
121,9200 88,3900 |
36,56 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+37,95 % 58,09 |
213,1300 149,2600 |
36,64 Mrd. | |
|
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-2,22 % -1,80 |
87,11 60,39 |
36,94 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+60,15 % 43,00 |
116,18 69,51 |
36,99 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+33,21 % 28,31 |
117,03 65,76 |
37,30 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
-9,13 % -16,86 |
218,7800 154,6500 |
37,47 Mrd. | |
|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+43,78 % 2.761,35 |
9.321,27 5.377,29 |
37,58 Mrd. |