S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
159,96 16:25 |
163,51 166,85 |
+15,55 % 21,53 |
174,90 108,94 |
34,84 Mrd. | |
|
Edison International US2810201077 |
81,29 16:25 |
82,58 81,61 |
+13,63 % 9,75 |
81,61 60,69 |
34,97 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,7350 16:25 |
108,5500 110,6500 |
+2,47 % 2,63 |
129,2100 85,4800 |
35,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,26 16:25 |
143,10 145,50 |
+19,24 % 22,31 |
159,78 82,20 |
35,13 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,81 16:25 |
108,86 109,62 |
+49,34 % 35,62 |
111,78 69,51 |
35,28 Mrd. | |
|
PPL Corporation US69351T1060 |
30,72 16:25 |
30,50 30,31 |
+12,40 % 3,39 |
30,31 22,55 |
35,41 Mrd. | |
|
Bunge Global SA CH1300646267 |
99,74 16:25 |
102,00 103,07 |
-11,65 % -13,15 |
115,98 86,50 |
35,46 Mrd. | |
|
Waters Corp US9418481035 |
333,35 16:24 |
346,57 352,53 |
+14,25 % 41,58 |
361,79 236,70 |
35,81 Mrd. | |
|
Tyson Foods US9024941034 |
60,85 16:25 |
60,96 60,76 |
+9,82 % 5,44 |
62,02 45,17 |
36,02 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,70 16:25 |
111,31 112,39 |
+31,49 % 26,27 |
112,71 65,76 |
36,15 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,09 16:24 |
143,37 143,48 |
-8,54 % -13,26 |
163,38 127,12 |
36,54 Mrd. | |
|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+33,76 % 2.128,45 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
CarMax Group US1431301027 |
77,73 16:25 |
79,37 81,60 |
-6,62 % -5,51 |
87,11 60,39 |
36,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9550 16:25 |
110,0000 112,0300 |
-9,77 % -11,58 |
121,9200 88,3900 |
37,25 Mrd. | |
|
Dover Corp US2600031080 |
174,37 16:25 |
176,88 179,15 |
+21,96 % 31,40 |
191,49 128,42 |
37,38 Mrd. |