S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
+37,79 % 27,32 |
104,42 69,51 |
34,31 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+17,01 % 21,68 |
155,06 108,94 |
34,45 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-7,67 % -3,34 |
48,55 26,59 |
34,46 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,56 % -0,93 |
63,42 50,57 |
34,47 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+12,63 % 12,27 |
115,98 86,50 |
35,16 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+6,83 % 5,59 |
98,12 65,76 |
35,27 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
+3,22 % 0,86 |
29,84 22,55 |
35,44 Mrd. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+18,62 % 1.170,51 |
8.099,96 5.377,29 |
35,49 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-22,92 % -8,19 |
42,41 26,90 |
35,65 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-8,35 % -12,57 |
154,23 82,20 |
35,81 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-0,70 % -2,09 |
419,53 289,68 |
36,01 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-11,30 % -9,28 |
87,11 60,39 |
36,05 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-20,60 % -34,61 |
169,75 127,12 |
36,14 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
+8,58 % 22,73 |
361,79 236,70 |
36,24 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+20,27 % 29,83 |
187,55 128,42 |
36,37 Mrd. |