S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-25,96 % -10,37 |
42,41 26,83 |
34,74 Mrd. | |
|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+10,80 % 7,65 |
78,51 60,69 |
34,76 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+26,54 % 36,68 |
174,90 108,94 |
34,87 Mrd. | |
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+5,99 % 6,46 |
115,98 86,50 |
35,08 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+7,13 % 10,61 |
159,78 82,20 |
35,10 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+44,12 % 33,56 |
109,63 69,51 |
35,20 Mrd. | |
|
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+7,09 % 1,95 |
29,84 22,55 |
35,37 Mrd. | |
|
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+11,48 % 32,74 |
361,79 236,70 |
35,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+32,79 % 27,30 |
110,55 65,76 |
35,81 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
-8,88 % -13,84 |
163,38 127,12 |
36,45 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+36,48 % 2.298,89 |
8.641,12 5.377,29 |
36,56 Mrd. | |
|
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+10,11 % 5,60 |
62,02 45,17 |
36,58 Mrd. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+1,17 % 0,96 |
87,11 60,39 |
36,59 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-39,34 % -22,74 |
59,0200 31,8500 |
36,91 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+9,12 % 28,02 |
419,53 283,98 |
37,26 Mrd. |