S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
150,69 16:15 |
149,46 149,80 |
+16,39 % 21,22 |
155,06 108,94 |
34,42 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 16:15 |
59,16 58,86 |
-0,09 % -0,05 |
63,42 50,57 |
34,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,02 16:15 |
100,03 99,75 |
+37,96 % 27,52 |
104,42 69,51 |
34,43 Mrd. | |
Tapestry Inc US8760301072 |
41,74 16:14 |
41,92 41,56 |
-3,82 % -1,66 |
48,55 26,59 |
34,47 Mrd. | |
CBRE Group Inc US12504L1098 |
88,90 16:14 |
88,93 88,77 |
+6,67 % 5,56 |
98,12 65,76 |
35,11 Mrd. | |
Bunge Global SA CH1300646267 |
110,97 16:14 |
110,46 109,95 |
+10,77 % 10,79 |
115,98 86,50 |
35,12 Mrd. | |
Generac Holding Inc US3687361044 |
138,52 16:14 |
140,95 142,85 |
-1,84 % -2,59 |
154,23 82,20 |
35,24 Mrd. | |
NVR Inc US62944T1051 |
7.568,26 16:13 |
7.530,00 7.484,08 |
+21,80 % 1.354,46 |
8.099,96 5.377,29 |
35,44 Mrd. | |
Mosaic Company US61945C1036 |
26,91 16:14 |
27,00 26,91 |
-24,87 % -8,91 |
42,41 26,90 |
35,53 Mrd. | |
PPL Corporation US69351T1060 |
27,35 16:15 |
27,47 27,41 |
+5,35 % 1,39 |
29,84 22,55 |
35,54 Mrd. | |
CarMax Group US1431301027 |
75,44 16:14 |
73,00 72,26 |
-8,72 % -7,21 |
87,11 60,39 |
36,04 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,25 16:14 |
287,16 287,30 |
-5,20 % -15,70 |
419,53 287,30 |
36,06 Mrd. | |
Waters Corp US9418481035 |
284,11 16:14 |
283,98 282,97 |
+7,35 % 19,45 |
361,79 236,70 |
36,08 Mrd. | |
Genuine Parts Co US3724601055 |
131,77 16:15 |
131,56 131,04 |
-21,04 % -35,11 |
169,75 127,12 |
36,11 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:15 |
37,1800 36,8100 |
-27,44 % -13,92 |
59,3800 31,8500 |
36,58 Mrd. |