S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+20,08 % 27,13 |
174,90 108,94 |
35,03 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+13,92 % 7,99 |
66,37 50,57 |
35,04 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
+1,76 % 1,84 |
129,2100 85,4800 |
35,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+35,36 % 52,46 |
204,1800 148,3600 |
35,21 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+13,93 % 40,68 |
361,79 236,70 |
35,32 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+17,20 % 12,03 |
82,27 60,69 |
35,31 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+48,54 % 35,36 |
111,78 69,51 |
35,71 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+14,62 % 7,87 |
62,51 45,17 |
35,82 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+16,93 % 4,42 |
30,64 22,55 |
35,83 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-12,16 % -18,99 |
163,38 127,12 |
36,32 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+39,01 % 2.386,91 |
8.661,98 5.377,29 |
36,73 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-10,83 % -9,19 |
87,11 60,39 |
37,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-6,78 % -7,66 |
121,9200 88,3900 |
37,26 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+22,74 % 32,65 |
191,49 128,42 |
37,59 Mrd. |