S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+12,22 % 12,30 |
129,2100 85,4800 |
35,18 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,91 21.08.24 |
162,88 162,26 |
+26,89 % 34,52 |
174,90 108,94 |
35,35 Mrd. | |
CMS Energy Corporation US1258961002 |
67,00 21.08.24 |
66,73 66,73 |
+18,88 % 10,64 |
66,73 50,57 |
35,35 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+44,90 % 50,03 |
170,65 98,74 |
35,49 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+15,51 % 8,50 |
62,52 45,17 |
35,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+37,41 % 56,34 |
206,0200 148,8700 |
35,72 Mrd. | |
Edison International US2810201077 |
84,18 21.08.24 |
83,74 83,71 |
+21,98 % 15,17 |
83,89 60,69 |
35,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 21.08.24 |
111,04 110,87 |
+55,61 % 39,71 |
111,78 69,51 |
36,05 Mrd. | |
Genuine Parts Co US3724601055 |
143,66 21.08.24 |
140,58 139,53 |
-6,64 % -10,22 |
163,38 127,12 |
36,08 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+25,10 % 6,33 |
31,48 22,55 |
36,17 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
+1,93 % 2,07 |
121,9200 88,3900 |
36,76 Mrd. | |
CBRE Group Inc US12504L1098 |
112,24 21.08.24 |
111,81 111,50 |
+37,73 % 30,75 |
112,71 65,76 |
36,78 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+1,97 % 1,59 |
87,11 60,39 |
37,09 Mrd. | |
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+48,41 % 2.908,79 |
8.854,82 5.377,29 |
37,36 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 21.08.24 |
173,7500 172,2400 |
-8,41 % -16,12 |
218,7800 154,6500 |
37,62 Mrd. |