S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+19,28 % 26,71 |
167,38 108,94 |
34,62 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+3,87 % 2,79 |
76,85 60,69 |
34,63 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+35,46 % 26,47 |
105,06 69,51 |
34,83 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+11,23 % 9,88 |
98,12 65,76 |
35,14 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-23,29 % -9,00 |
42,41 26,83 |
35,16 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+5,99 % 6,33 |
115,98 86,50 |
35,17 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+6,25 % 9,21 |
159,23 82,20 |
35,22 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+4,49 % 1,23 |
29,84 22,55 |
35,54 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+8,20 % 22,95 |
361,79 236,70 |
35,95 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+35,38 % 2.202,50 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-10,90 % -16,91 |
163,38 127,12 |
36,47 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-9,07 % -28,77 |
419,53 283,98 |
36,53 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-5,83 % -4,95 |
87,11 60,39 |
36,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
+53,31 % 16,18 |
54,74 30,35 |
36,77 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+13,77 % 7,23 |
62,02 45,17 |
36,85 Mrd. |