S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+7,23 % 4,37 |
65,11 50,57 |
34,55 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+12,63 % 8,97 |
79,38 60,69 |
34,58 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+24,13 % 33,47 |
174,90 108,94 |
34,66 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,50 % 2,30 |
159,78 82,20 |
34,82 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-2,94 % -3,19 |
115,98 86,50 |
35,02 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+54,08 % 38,93 |
111,78 69,51 |
35,03 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+8,75 % 2,39 |
29,97 22,55 |
35,27 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+22,55 % 61,88 |
361,79 236,70 |
35,44 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+35,78 % 29,70 |
112,00 65,76 |
35,81 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+10,09 % 5,58 |
62,02 45,17 |
35,92 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
-6,16 % -9,66 |
163,38 127,12 |
36,16 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+36,11 % 2.283,48 |
8.661,98 5.377,29 |
36,37 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+0,43 % 0,36 |
87,11 60,39 |
36,52 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-30,87 % -17,84 |
57,7900 31,8500 |
36,99 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-5,68 % -6,88 |
121,9200 88,3900 |
37,10 Mrd. |