S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+26,11 % 14,32 |
69,16 50,57 |
35,63 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
+36,47 % 45,15 |
174,90 108,94 |
35,77 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+26,02 % 13,57 |
65,72 45,17 |
35,84 Mrd. | |
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
-7,31 % -11,14 |
163,38 127,12 |
36,04 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+1,17 % 0,32 |
31,31 25,63 |
36,12 Mrd. | |
Edison International US2810201077 |
87,72 04.09.24 |
87,67 87,33 |
+30,48 % 20,49 |
87,72 60,69 |
36,28 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+32,61 % 7,92 |
32,21 22,55 |
36,59 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+49,85 % 54,57 |
170,65 98,74 |
36,59 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+41,23 % 61,43 |
213,1300 149,0000 |
36,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
-6,43 % -7,19 |
121,9200 88,3900 |
36,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,00 04.09.24 |
117,00 116,18 |
+61,51 % 44,18 |
116,18 69,51 |
36,92 Mrd. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-0,61 % -0,50 |
87,11 60,39 |
37,09 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+33,68 % 28,92 |
117,03 65,76 |
37,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 04.09.24 |
173,0900 173,0900 |
-7,64 % -14,29 |
218,7800 154,6500 |
37,65 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
+45,78 % 32,38 |
103,99 62,99 |
37,86 Mrd. |