S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,23 22:10 |
161,78 162,17 |
+20,08 % 27,13 |
174,90 108,94 |
35,12 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 22:10 |
97,06 97,39 |
-14,04 % -15,82 |
115,30 86,50 |
35,14 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,2000 22:00 |
104,9400 107,0800 |
+1,05 % 1,10 |
129,2100 85,4800 |
35,17 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+37,38 % 54,64 |
204,1800 146,1800 |
35,28 Mrd. | |
|
Waters Corp US9418481035 |
332,70 22:10 |
333,11 333,34 |
+13,93 % 40,68 |
361,79 236,70 |
35,32 Mrd. | |
|
Edison International US2810201077 |
81,98 22:10 |
81,95 81,73 |
+16,65 % 11,70 |
82,27 60,69 |
35,41 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 22:10 |
107,51 107,40 |
+48,54 % 35,36 |
111,78 69,51 |
35,71 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
+14,62 % 7,87 |
62,51 45,17 |
35,82 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 22:10 |
30,53 30,51 |
+16,36 % 4,29 |
30,64 22,55 |
35,95 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,18 22:10 |
138,36 138,49 |
-12,35 % -19,33 |
163,38 127,12 |
36,51 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 22:10 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
+35,85 % 2.244,63 |
8.661,98 5.377,29 |
36,81 Mrd. | |
|
CarMax Group US1431301027 |
75,69 22:10 |
75,82 75,83 |
-10,83 % -9,19 |
87,11 60,39 |
37,18 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-6,78 % -7,66 |
121,9200 88,3900 |
37,26 Mrd. | |
|
Dover Corp US2600031080 |
176,23 22:10 |
176,27 176,56 |
+22,74 % 32,65 |
191,49 128,42 |
37,59 Mrd. |