S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
156,26 21:16 |
155,00 154,94 |
+18,84 % 24,77 |
155,06 108,94 |
34,44 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,68 21:16 |
60,89 60,66 |
+1,41 % 0,86 |
63,42 50,57 |
34,45 Mrd. | |
|
Tapestry Inc US8760301072 |
44,36 21:16 |
44,17 43,48 |
+0,32 % 0,14 |
48,55 26,59 |
34,47 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,02 21:16 |
101,61 101,34 |
+40,52 % 29,42 |
104,42 69,51 |
34,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,15 21:16 |
93,98 93,12 |
+10,09 % 8,72 |
98,12 65,76 |
35,02 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,19 21:16 |
111,72 110,50 |
+10,46 % 10,53 |
115,98 86,50 |
35,09 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,63 21:15 |
150,00 148,45 |
+3,18 % 4,73 |
154,23 82,20 |
35,14 Mrd. | |
|
Mosaic Company US61945C1036 |
28,50 21:16 |
28,42 28,09 |
-20,57 % -7,38 |
42,41 26,83 |
35,45 Mrd. | |
|
NVR Inc US62944T1051 |
8.146,77 21:09 |
8.062,00 8.069,89 |
+28,32 % 1.798,08 |
8.099,96 5.377,29 |
35,55 Mrd. | |
|
PPL Corporation US69351T1060 |
28,49 21:16 |
28,26 28,22 |
+6,74 % 1,80 |
29,84 22,55 |
35,59 Mrd. | |
|
Waters Corp US9418481035 |
303,16 21:15 |
303,04 301,48 |
+12,72 % 34,22 |
361,79 236,70 |
36,11 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,21 21:15 |
291,30 290,07 |
+0,86 % 2,51 |
419,53 286,95 |
36,13 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,74 21:15 |
137,80 136,51 |
-18,27 % -31,01 |
169,75 127,12 |
36,14 Mrd. | |
|
CarMax Group US1431301027 |
81,60 21:16 |
78,50 79,71 |
-3,09 % -2,60 |
87,11 60,39 |
36,37 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1300 21:16 |
39,2900 38,9600 |
-24,61 % -13,10 |
59,3800 31,8500 |
36,69 Mrd. |