S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
159,97 22:10 |
157,93 162,29 |
+14,37 % 20,10 |
174,90 108,94 |
34,71 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,6100 22:00 |
103,5800 107,9300 |
-2,12 % -2,27 |
129,2100 85,4800 |
34,76 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,50 22:10 |
66,25 66,12 |
+11,73 % 6,77 |
66,37 50,57 |
34,80 Mrd. | |
|
Edison International US2810201077 |
80,55 22:10 |
82,34 82,27 |
+16,33 % 11,31 |
82,27 60,69 |
34,88 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,41 22:10 |
97,71 98,42 |
-16,83 % -19,30 |
115,98 86,50 |
34,93 Mrd. | |
|
Waters Corp US9418481035 |
328,83 22:10 |
334,02 345,66 |
+13,43 % 38,94 |
361,79 236,70 |
35,14 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,86 22:10 |
107,47 108,64 |
+44,59 % 32,34 |
111,78 69,51 |
35,17 Mrd. | |
|
PPL Corporation US69351T1060 |
30,05 22:10 |
30,97 30,64 |
+15,22 % 3,97 |
30,64 22,55 |
35,31 Mrd. | |
|
Tyson Foods US9024941034 |
62,51 22:10 |
62,62 61,23 |
+10,72 % 6,05 |
62,02 45,17 |
35,67 Mrd. | |
|
CBRE Group Inc US12504L1098 |
106,62 22:10 |
108,96 110,38 |
+27,05 % 22,70 |
112,71 65,76 |
35,97 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,35 22:10 |
141,87 142,52 |
-11,03 % -17,15 |
163,38 127,12 |
36,31 Mrd. | |
|
NVR Inc US62944T1051 |
8.275,84 22:10 |
8.271,53 8.546,26 |
+30,93 % 1.954,87 |
8.661,98 5.377,29 |
36,42 Mrd. | |
|
CarMax Group US1431301027 |
74,70 22:10 |
74,80 78,38 |
-10,31 % -8,59 |
87,11 60,39 |
36,69 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,1600 22:00 |
103,8000 106,4700 |
-10,73 % -12,40 |
121,9200 88,3900 |
37,02 Mrd. | |
|
Dover Corp US2600031080 |
172,74 22:10 |
174,29 175,42 |
+21,42 % 30,47 |
191,49 128,42 |
37,20 Mrd. |