S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
+20,21 % 10,62 |
65,87 45,17 |
35,84 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,51 10.09.24 |
69,18 69,12 |
+23,82 % 13,37 |
69,51 50,57 |
35,93 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
167,15 10.09.24 |
169,15 168,78 |
+32,49 % 40,99 |
174,90 108,94 |
35,94 Mrd. | |
|
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-8,71 % -12,95 |
163,38 127,12 |
36,07 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,55 10.09.24 |
27,40 27,41 |
-2,68 % -0,76 |
31,31 25,63 |
36,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,7400 10.09.24 |
103,7300 103,5400 |
-5,78 % -6,36 |
121,9200 88,3900 |
36,66 Mrd. | |
|
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+52,71 % 56,60 |
170,65 98,74 |
36,75 Mrd. | |
|
PPL Corporation US69351T1060 |
32,16 10.09.24 |
32,22 32,44 |
+28,49 % 7,13 |
32,44 22,55 |
36,75 Mrd. | |
|
Edison International US2810201077 |
84,62 10.09.24 |
86,19 86,09 |
+21,11 % 14,75 |
87,72 60,69 |
36,78 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8100 10.09.24 |
211,6300 211,3400 |
+36,99 % 57,19 |
213,1300 149,2600 |
36,86 Mrd. | |
|
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
-4,21 % -3,42 |
87,11 60,39 |
37,21 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,84 10.09.24 |
117,27 116,91 |
+64,17 % 45,67 |
116,91 69,51 |
37,32 Mrd. | |
|
CBRE Group Inc US12504L1098 |
116,80 10.09.24 |
115,39 115,26 |
+36,83 % 31,44 |
117,03 65,76 |
37,51 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5500 10.09.24 |
171,3700 171,7400 |
-7,40 % -13,62 |
218,7800 154,6500 |
37,58 Mrd. | |
|
NVR Inc US62944T1051 |
9.112,89 10.09.24 |
9.202,36 9.149,74 |
+43,43 % 2.759,39 |
9.321,27 5.377,29 |
37,71 Mrd. |