S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,92 17:21 |
163,23 162,23 |
+18,41 % 25,02 |
174,90 108,94 |
34,95 Mrd. | |
Bunge Global SA CH1300646267 |
97,66 17:22 |
96,88 96,88 |
-12,98 % -14,57 |
115,30 86,50 |
34,95 Mrd. | |
CMS Energy Corporation US1258961002 |
65,37 17:21 |
65,33 65,40 |
+13,18 % 7,61 |
66,37 50,57 |
35,00 Mrd. | |
Waters Corp US9418481035 |
330,45 17:19 |
331,44 332,70 |
+13,30 % 38,79 |
361,79 236,70 |
35,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,6200 17:20 |
201,5400 200,8200 |
+34,86 % 52,37 |
204,1800 148,5300 |
35,12 Mrd. | |
Edison International US2810201077 |
81,75 17:21 |
82,01 81,98 |
+15,91 % 11,22 |
82,27 60,69 |
35,35 Mrd. | |
Tyson Foods US9024941034 |
60,69 17:21 |
61,61 61,69 |
+9,87 % 5,45 |
62,51 45,17 |
35,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,45 17:20 |
108,54 108,20 |
+47,35 % 34,85 |
111,78 69,51 |
35,57 Mrd. | |
PPL Corporation US69351T1060 |
30,49 17:22 |
30,60 30,52 |
+16,46 % 4,31 |
30,64 22,55 |
35,76 Mrd. | |
Genuine Parts Co US3724601055 |
136,72 17:21 |
137,28 137,18 |
-13,46 % -21,27 |
163,38 127,12 |
36,13 Mrd. | |
CBRE Group Inc US12504L1098 |
108,50 17:21 |
108,89 109,14 |
+28,36 % 23,97 |
112,71 65,76 |
36,43 Mrd. | |
NVR Inc US62944T1051 |
8.521,00 17:20 |
8.500,00 8.506,24 |
+38,40 % 2.364,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6500 17:21 |
105,7200 105,3500 |
-5,95 % -6,68 |
121,9200 88,3900 |
36,84 Mrd. | |
CarMax Group US1431301027 |
75,37 17:21 |
75,71 75,69 |
-11,53 % -9,82 |
87,11 60,39 |
36,92 Mrd. | |
Dover Corp US2600031080 |
175,29 17:20 |
176,30 176,23 |
+22,61 % 32,32 |
191,49 128,42 |
37,44 Mrd. |