S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
159,92 18:17 |
163,23 162,23 |
+17,67 % 24,02 |
174,90 108,94 |
34,95 Mrd. | |
Bunge Global SA CH1300646267 |
97,15 18:18 |
96,88 96,88 |
-13,44 % -15,08 |
115,30 86,50 |
34,95 Mrd. | |
CMS Energy Corporation US1258961002 |
65,53 18:18 |
65,33 65,40 |
+13,45 % 7,77 |
66,37 50,57 |
35,00 Mrd. | |
Waters Corp US9418481035 |
330,83 18:17 |
331,44 332,70 |
+13,43 % 39,17 |
361,79 236,70 |
35,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,3900 18:17 |
201,5400 200,8200 |
+35,37 % 53,14 |
204,1800 148,5300 |
35,12 Mrd. | |
Edison International US2810201077 |
81,73 18:18 |
82,01 81,98 |
+15,88 % 11,20 |
82,27 60,69 |
35,35 Mrd. | |
Tyson Foods US9024941034 |
60,82 18:18 |
61,61 61,69 |
+10,10 % 5,58 |
62,51 45,17 |
35,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,08 18:18 |
108,54 108,20 |
+46,85 % 34,48 |
111,78 69,51 |
35,57 Mrd. | |
PPL Corporation US69351T1060 |
30,60 18:18 |
30,60 30,52 |
+16,88 % 4,42 |
30,64 22,55 |
35,76 Mrd. | |
Genuine Parts Co US3724601055 |
136,66 18:17 |
137,28 137,18 |
-13,50 % -21,33 |
163,38 127,12 |
36,13 Mrd. | |
CBRE Group Inc US12504L1098 |
107,89 18:17 |
108,89 109,14 |
+27,64 % 23,36 |
112,71 65,76 |
36,43 Mrd. | |
NVR Inc US62944T1051 |
8.562,50 18:14 |
8.500,00 8.506,24 |
+39,08 % 2.405,77 |
8.661,98 5.377,29 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,0300 18:17 |
105,7200 105,3500 |
-6,50 % -7,30 |
121,9200 88,3900 |
36,84 Mrd. | |
CarMax Group US1431301027 |
75,04 18:18 |
75,71 75,69 |
-11,91 % -10,15 |
87,11 60,39 |
36,92 Mrd. | |
Dover Corp US2600031080 |
175,27 18:17 |
176,30 176,23 |
+22,59 % 32,30 |
191,49 128,42 |
37,44 Mrd. |