S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-4,16 % -6,94 |
218,7800 154,6500 |
100,77 Mrd. | |
|
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+34,44 % 27,35 |
126,76 73,59 |
101,28 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
84,08 28.06.24 |
83,45 83,45 |
+4,09 % 3,30 |
115,12 49,96 |
101,49 Mrd. | |
|
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
+12,89 % 15,49 |
145,95 72,91 |
101,95 Mrd. | |
|
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+0,71 % 0,30 |
48,55 26,52 |
102,10 Mrd. | |
|
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-0,78 % -0,87 |
139,12 94,20 |
102,25 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
+16,11 % 41,25 |
419,53 247,54 |
102,33 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-21,06 % -7,58 |
40,96 26,00 |
103,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-13,01 % -11,73 |
108,28 76,46 |
103,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-35,82 % -65,29 |
223,57 91,66 |
104,68 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
+1,62 % 0,61 |
48,46 32,60 |
105,23 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+2,21 % 1,93 |
110,30 65,76 |
105,24 Mrd. | |
|
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-28,99 % -23,15 |
93,96 52,46 |
106,53 Mrd. | |
|
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-25,87 % -15,06 |
58,93 29,17 |
106,95 Mrd. | |
|
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-16,98 % -26,41 |
188,86 113,82 |
107,27 Mrd. |