S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
160,8100 22:00 |
163,0400 163,9000 |
-2,51 % -4,14 |
218,7800 154,6500 |
101,41 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 22:10 |
42,56 42,59 |
+6,73 % 2,63 |
48,55 26,52 |
101,61 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 22:10 |
116,36 117,34 |
-0,32 % -0,37 |
139,12 94,20 |
101,67 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+52,49 % 38,63 |
126,76 73,62 |
101,81 Mrd. | |
|
Xylem Inc US98419M1009 |
138,04 22:10 |
138,39 139,00 |
+15,65 % 18,68 |
145,95 72,91 |
102,52 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,07 22:10 |
78,23 79,00 |
+1,83 % 1,42 |
115,12 49,96 |
103,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
-13,68 % -4,77 |
40,96 26,00 |
103,24 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
-14,03 % -13,39 |
108,28 76,46 |
103,57 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,74 22:10 |
295,97 298,13 |
+11,90 % 30,61 |
419,53 247,54 |
103,90 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
-34,76 % -67,29 |
223,57 91,66 |
104,46 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,46 22:10 |
39,23 39,50 |
+4,42 % 1,67 |
48,46 32,60 |
105,19 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,09 22:10 |
97,48 97,92 |
+17,03 % 14,13 |
110,30 65,76 |
105,44 Mrd. | |
|
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
-29,73 % -25,97 |
93,96 52,46 |
106,32 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,09 22:10 |
77,39 77,88 |
+10,27 % 7,18 |
86,29 53,56 |
107,60 Mrd. | |
|
American Water Works US0304201033 |
141,35 22:10 |
141,74 142,53 |
-16,02 % -26,96 |
188,86 113,82 |
107,61 Mrd. |