S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-0,62 % -0,25 |
48,55 26,52 |
101,45 Mrd. | |
|
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+1,33 % 1,55 |
139,12 94,20 |
101,53 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-2,06 % -3,45 |
218,7800 154,6500 |
101,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+49,57 % 37,15 |
126,76 73,62 |
101,75 Mrd. | |
|
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
+10,91 % 13,45 |
145,95 72,91 |
102,74 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-12,82 % -4,39 |
40,96 26,00 |
103,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-11,13 % -10,47 |
108,28 76,46 |
103,98 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+5,07 % 1,95 |
48,46 32,60 |
104,41 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-41,32 % -81,37 |
223,57 91,66 |
104,48 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-25,27 % -19,08 |
115,12 49,96 |
104,78 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,72 24.07.24 |
287,70 286,90 |
+10,54 % 27,52 |
419,53 247,54 |
104,83 Mrd. | |
|
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+12,05 % 10,57 |
110,30 65,76 |
105,56 Mrd. | |
|
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
-26,90 % -23,19 |
93,96 52,46 |
106,12 Mrd. | |
|
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-14,87 % -24,87 |
188,86 113,82 |
107,55 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
+1,57 % 1,09 |
86,29 53,56 |
107,56 Mrd. |