S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+69,58 % 47,97 |
116,91 60,63 |
102,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+230,95 % 100,44 |
149,88 43,49 |
102,90 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+29,92 % 22,78 |
126,76 76,14 |
103,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-40,78 % -81,44 |
223,57 91,66 |
103,23 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
-1,17 % -2,04 |
218,7800 154,6500 |
103,40 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
-0,79 % -0,26 |
40,96 26,00 |
103,54 Mrd. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+18,02 % 6,79 |
48,46 32,60 |
104,53 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
-3,74 % -5,03 |
145,95 72,91 |
105,16 Mrd. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
-22,95 % -20,27 |
93,96 52,46 |
106,82 Mrd. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+18,94 % 18,35 |
117,03 65,76 |
107,35 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
-20,99 % -38,78 |
188,86 113,82 |
107,46 Mrd. | |
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-3,98 % -3,00 |
86,29 53,56 |
107,72 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
-0,03 % -0,03 |
108,28 76,46 |
108,16 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
-0,42 % -0,65 |
173,01 120,62 |
108,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+4,43 % 2,68 |
115,12 49,96 |
108,32 Mrd. |