S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
120,12 19:42 |
119,62 119,91 |
+0,14 % 0,17 |
139,12 94,20 |
101,66 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,49 19:42 |
108,54 108,20 |
+58,10 % 39,50 |
111,78 60,63 |
101,78 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,3600 19:41 |
163,3000 163,0900 |
-6,23 % -10,79 |
218,7800 154,6500 |
102,53 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,01 19:42 |
96,88 96,88 |
+22,66 % 17,92 |
126,76 73,62 |
102,58 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,02 19:42 |
30,30 30,15 |
-10,60 % -3,56 |
40,96 26,00 |
102,74 Mrd. | |
|
Xylem Inc US98419M1009 |
127,56 19:42 |
128,47 128,59 |
-2,69 % -3,53 |
145,95 72,91 |
103,95 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,74 19:40 |
113,18 113,65 |
-45,39 % -92,86 |
223,57 91,66 |
104,15 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,10 19:42 |
41,97 41,97 |
+9,89 % 3,79 |
48,46 32,60 |
104,33 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,75 19:42 |
88,02 87,98 |
-7,17 % -6,85 |
108,28 76,46 |
105,94 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,81 19:42 |
108,89 109,14 |
+12,77 % 12,21 |
112,71 65,76 |
106,74 Mrd. | |
|
Eversource Energy US30040W1080 |
64,84 19:42 |
64,87 64,91 |
-27,63 % -24,76 |
93,96 52,46 |
106,85 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,35 19:42 |
68,94 68,88 |
-9,60 % -7,26 |
86,29 53,56 |
106,89 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,83 19:42 |
60,01 60,14 |
-10,33 % -6,78 |
115,12 49,96 |
107,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
340,03 19:42 |
338,34 338,18 |
+37,36 % 92,49 |
419,53 247,54 |
107,29 Mrd. | |
|
American Water Works US0304201033 |
141,80 19:40 |
142,11 142,28 |
-20,09 % -35,65 |
188,86 113,82 |
107,70 Mrd. |