S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,81 16:51 |
41,41 41,23 |
+2,23 % 0,89 |
48,55 26,52 |
101,35 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,7850 16:51 |
164,9200 164,1800 |
+0,08 % 0,13 |
218,7800 154,6500 |
101,35 Mrd. | |
|
DTE Energy Company US2333311072 |
117,04 16:51 |
116,65 116,09 |
+1,88 % 2,16 |
139,12 94,20 |
101,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,71 16:51 |
112,46 111,92 |
+51,19 % 38,16 |
126,76 73,62 |
101,65 Mrd. | |
|
Xylem Inc US98419M1009 |
138,58 16:50 |
138,98 137,49 |
+13,59 % 16,58 |
145,95 72,91 |
102,48 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,60 16:51 |
29,64 29,63 |
-13,27 % -4,53 |
40,96 26,00 |
103,03 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,36 16:51 |
77,60 77,48 |
+5,07 % 3,78 |
115,12 49,96 |
103,29 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,93 16:51 |
81,50 81,55 |
-11,40 % -10,54 |
108,28 76,46 |
103,47 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,38 16:50 |
125,40 125,21 |
-35,44 % -68,83 |
223,57 91,66 |
104,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,27 16:51 |
290,27 288,36 |
+12,31 % 31,70 |
419,53 247,54 |
104,16 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,73 16:51 |
39,65 39,59 |
+1,48 % 0,58 |
48,46 32,60 |
104,96 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,29 16:50 |
97,84 97,83 |
+12,23 % 10,60 |
110,30 65,76 |
105,38 Mrd. | |
|
Eversource Energy US30040W1080 |
61,75 16:50 |
61,25 61,10 |
-27,19 % -23,06 |
93,96 52,46 |
105,98 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,06 16:50 |
76,18 75,59 |
+9,98 % 6,90 |
86,29 53,56 |
107,26 Mrd. | |
|
American Water Works US0304201033 |
141,32 16:50 |
140,91 141,16 |
-14,05 % -23,10 |
188,86 113,82 |
107,44 Mrd. |