S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+197,66 % 63,27 |
97,08 27,41 |
102,78 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+20,03 % 16,25 |
126,76 77,11 |
103,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
-37,42 % -74,40 |
223,57 91,66 |
103,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+217,26 % 101,48 |
149,88 44,12 |
103,65 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-1,94 % -3,33 |
218,7800 154,6500 |
103,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
-4,16 % -1,39 |
40,96 26,00 |
103,89 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+17,65 % 6,67 |
48,46 32,60 |
104,60 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-2,50 % -3,35 |
145,95 72,91 |
105,42 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
-20,33 % -17,34 |
93,96 52,46 |
106,92 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
-19,34 % -35,52 |
188,86 113,82 |
107,65 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+21,82 % 21,25 |
118,66 65,76 |
107,67 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-1,47 % -1,10 |
86,29 53,56 |
108,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
-0,91 % -1,41 |
173,01 120,62 |
108,08 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
+5,15 % 3,14 |
115,12 49,96 |
108,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+4,16 % 3,83 |
108,28 76,46 |
108,65 Mrd. |