S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
158,0400 08.07.24 |
159,4600 158,2900 |
-4,67 % -7,74 |
218,7800 154,6500 |
100,73 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+42,53 % 32,94 |
126,76 73,59 |
101,46 Mrd. | |
|
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
+0,02 % 0,01 |
48,55 26,52 |
101,56 Mrd. | |
|
DTE Energy Company US2333311072 |
109,01 08.07.24 |
109,75 109,77 |
-5,70 % -6,59 |
139,12 94,20 |
101,57 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,48 08.07.24 |
82,54 82,40 |
-0,42 % -0,34 |
115,12 49,96 |
102,03 Mrd. | |
|
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+10,75 % 13,01 |
145,95 72,91 |
102,10 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,78 08.07.24 |
293,24 293,19 |
+13,81 % 35,53 |
419,53 247,54 |
102,76 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-21,37 % -7,72 |
40,96 26,00 |
103,12 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-15,02 % -13,79 |
108,28 76,46 |
103,20 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-38,78 % -73,90 |
223,57 91,66 |
104,36 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+2,95 % 2,53 |
110,30 65,76 |
105,09 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,59 08.07.24 |
38,59 38,58 |
+2,82 % 1,06 |
48,46 32,60 |
105,23 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-30,64 % -25,32 |
93,96 52,46 |
106,42 Mrd. | |
|
American Water Works US0304201033 |
129,92 08.07.24 |
130,35 130,01 |
-19,94 % -32,36 |
188,86 113,82 |
107,22 Mrd. | |
|
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-36,07 % -171,76 |
577,8500 283,9200 |
107,54 Mrd. |