S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,13 22:10 |
38,54 39,15 |
-9,92 % -4,20 |
48,55 26,52 |
101,60 Mrd. | |
DTE Energy Company US2333311072 |
123,24 22:10 |
125,00 123,38 |
+4,80 % 5,64 |
139,12 94,20 |
101,67 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 22:10 |
102,00 103,07 |
+28,33 % 21,73 |
126,76 73,62 |
102,16 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 22:00 |
165,6100 168,7900 |
-2,32 % -3,88 |
218,7800 154,6500 |
102,24 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 22:10 |
30,58 30,25 |
-7,43 % -2,48 |
40,96 26,00 |
103,08 Mrd. | |
Xylem Inc US98419M1009 |
130,15 22:10 |
131,13 133,33 |
+3,59 % 4,51 |
145,95 72,91 |
103,79 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 22:10 |
43,25 42,72 |
+10,97 % 4,22 |
48,46 32,60 |
104,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 22:10 |
113,78 115,02 |
-44,16 % -89,65 |
223,57 91,66 |
104,34 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 22:10 |
90,11 88,72 |
-4,79 % -4,54 |
108,28 76,46 |
104,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 22:10 |
58,39 59,31 |
-15,46 % -10,41 |
115,12 49,96 |
106,55 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 22:10 |
111,31 112,39 |
+15,40 % 14,73 |
112,71 65,76 |
106,60 Mrd. | |
Eversource Energy US30040W1080 |
67,11 22:10 |
67,95 66,07 |
-23,13 % -20,19 |
93,96 52,46 |
106,66 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 22:10 |
347,32 346,19 |
+27,95 % 76,65 |
419,53 247,54 |
106,89 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 22:10 |
69,79 70,46 |
-6,88 % -5,06 |
86,29 53,56 |
107,25 Mrd. | |
American Water Works US0304201033 |
147,35 22:10 |
147,08 144,50 |
-14,46 % -24,90 |
188,86 113,82 |
107,88 Mrd. |