S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-0,01 % -0,01 |
139,12 94,20 |
101,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+60,95 % 40,67 |
111,78 60,63 |
101,98 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
+25,91 % 20,04 |
126,76 73,62 |
102,61 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-0,91 % -1,51 |
218,7800 154,6500 |
102,63 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-8,60 % -2,85 |
40,96 26,00 |
103,05 Mrd. | |
|
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-0,12 % -0,16 |
145,95 72,91 |
104,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-45,82 % -95,79 |
223,57 91,66 |
104,45 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+10,64 % 4,03 |
48,46 32,60 |
104,51 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-8,84 % -8,52 |
108,28 76,46 |
105,97 Mrd. | |
|
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-27,09 % -24,10 |
93,96 52,46 |
106,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+12,86 % 12,38 |
112,71 65,76 |
107,02 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-7,09 % -5,26 |
86,29 53,56 |
107,14 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-8,04 % -5,18 |
115,12 49,96 |
107,20 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+28,95 % 75,63 |
419,53 247,54 |
107,37 Mrd. | |
|
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-18,30 % -32,41 |
188,86 113,82 |
107,96 Mrd. |