S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
166,8150 16:09 |
164,0700 163,3100 |
+0,83 % 1,37 |
218,7800 154,6500 |
100,97 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,27 16:08 |
111,72 110,50 |
+43,52 % 33,74 |
126,76 73,59 |
101,72 Mrd. | |
|
Tapestry Inc US8760301072 |
44,35 16:09 |
44,17 43,48 |
+4,28 % 1,82 |
48,55 26,52 |
101,73 Mrd. | |
|
DTE Energy Company US2333311072 |
113,76 16:08 |
113,62 113,18 |
-1,93 % -2,24 |
139,12 94,20 |
101,87 Mrd. | |
|
Xylem Inc US98419M1009 |
138,91 16:09 |
139,59 137,87 |
+14,20 % 17,27 |
145,95 72,91 |
102,38 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,08 16:08 |
79,91 78,93 |
-0,78 % -0,62 |
115,12 49,96 |
102,70 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,92 16:08 |
291,30 290,07 |
+12,50 % 32,21 |
419,53 247,54 |
103,22 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
80,67 16:09 |
80,70 80,34 |
-12,67 % -11,70 |
108,28 76,46 |
103,47 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,29 16:09 |
28,35 28,38 |
-21,26 % -7,64 |
40,96 26,00 |
103,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,19 16:09 |
126,26 124,83 |
-32,74 % -62,39 |
223,57 91,66 |
104,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
94,38 16:08 |
93,98 93,12 |
+9,99 % 8,57 |
110,30 65,76 |
105,26 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,39 16:08 |
39,62 39,47 |
+5,10 % 1,91 |
48,46 32,60 |
105,42 Mrd. | |
|
Eversource Energy US30040W1080 |
59,69 16:09 |
59,61 59,40 |
-27,65 % -22,81 |
93,96 52,46 |
106,68 Mrd. | |
|
American Water Works US0304201033 |
137,81 16:08 |
136,95 136,22 |
-15,44 % -25,17 |
188,86 113,82 |
107,48 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,98 16:08 |
75,86 74,95 |
+7,85 % 5,53 |
86,29 53,56 |
107,94 Mrd. |