S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
166,93 16:39 |
167,63 167,13 |
-0,12 % -0,20 |
168,78 165,88 |
732,85 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,09 16:39 |
220,58 220,06 |
-0,90 % -1,97 |
220,58 217,40 |
730,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,98 16:40 |
101,85 102,07 |
-1,07 % -1,09 |
101,93 100,71 |
715,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9200 16:34 |
92,7000 93,1300 |
-0,23 % -0,21 |
93,1400 92,3600 |
713,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,18 16:40 |
64,74 64,64 |
+0,84 % 0,54 |
65,50 64,27 |
708,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,02 16:40 |
155,75 155,75 |
-0,47 % -0,73 |
157,98 154,22 |
707,66 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,8900 16:39 |
69,8000 69,7200 |
+0,24 % 0,17 |
70,0200 69,3200 |
698,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,05 16:39 |
108,40 108,71 |
-0,61 % -0,67 |
108,40 107,11 |
686,30 Tsd. | |
|
Progressive Corporation US7433151039 |
224,30 16:39 |
224,79 221,73 |
+1,16 % 2,57 |
225,75 221,51 |
685,98 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8600 16:40 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
682,97 Tsd. | |
|
DexCom Inc US2521311074 |
71,6650 16:40 |
69,7600 69,7600 |
+2,73 % 1,91 |
71,8200 69,0100 |
681,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,11 16:39 |
39,01 38,96 |
+0,37 % 0,14 |
39,12 38,89 |
678,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,6800 16:40 |
76,3350 76,0900 |
+0,78 % 0,59 |
76,7200 74,9600 |
675,47 Tsd. | |
|
MGM Resorts International US5529531015 |
37,76 16:39 |
37,27 37,13 |
+1,68 % 0,63 |
37,79 37,05 |
610,90 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 16:39 |
24,29 24,10 |
+0,77 % 0,19 |
24,41 24,16 |
605,76 Tsd. |