S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
69,73 16:17 |
69,00 68,62 |
+4,20 % 2,81 |
69,73 66,92 |
9,50 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 16:15 |
609,1500 607,9400 |
+6,82 % 39,31 |
621,3000 576,1800 |
9,42 Mrd. | |
S&P Global Inc US78409V1044 |
458,69 16:16 |
461,35 460,30 |
+6,67 % 28,69 |
460,30 428,81 |
9,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,2000 16:16 |
1.020,3300 1.015,6200 |
+5,44 % 53,06 |
1.083,5200 975,1400 |
9,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 16:16 |
162,01 162,92 |
-6,22 % -10,84 |
175,19 162,92 |
9,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
459,09 16:16 |
460,37 460,30 |
-1,79 % -8,37 |
471,51 458,34 |
9,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,31 16:17 |
145,58 146,30 |
-5,36 % -8,28 |
158,50 146,30 |
9,24 Mrd. | |
Elevance Health Inc US0367521038 |
530,22 16:15 |
528,63 529,24 |
-1,12 % -6,03 |
541,86 526,55 |
9,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
278,9400 16:16 |
277,0800 274,9100 |
+0,75 % 2,09 |
282,9900 264,6800 |
9,13 Mrd. | |
Humana Inc US4448591028 |
373,34 16:16 |
373,69 373,36 |
+6,87 % 24,00 |
374,82 349,34 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,9900 16:17 |
104,8100 103,5900 |
-21,18 % -27,68 |
134,5200 95,7700 |
8,89 Mrd. | |
Altria Group Inc US02209S1033 |
46,80 16:17 |
46,87 46,70 |
+0,67 % 0,31 |
46,70 44,32 |
8,88 Mrd. | |
Mondelez International Inc US6092071058 |
65,5900 16:16 |
65,3200 65,2400 |
-2,54 % -1,71 |
68,4200 65,2400 |
8,87 Mrd. | |
GoDaddy Inc US3802371076 |
142,11 16:16 |
142,30 144,38 |
+0,05 % 0,07 |
144,38 137,04 |
8,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,23 16:16 |
21,39 21,25 |
+3,11 % 0,64 |
21,84 20,47 |
8,75 Mrd. |