S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
320,8000 17:11 |
320,0000 321,1100 |
+3,18 % 9,88 |
321,1100 310,9200 |
1,41 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,68 17:11 |
176,81 176,23 |
+5,47 % 9,16 |
176,23 167,52 |
1,39 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
142,19 17:11 |
141,13 140,79 |
+3,84 % 5,26 |
141,16 136,93 |
1,38 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,8000 17:11 |
211,8900 212,2400 |
+0,40 % 0,85 |
213,2300 210,9500 |
1,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,43 17:11 |
224,51 225,17 |
-0,64 % -1,43 |
225,57 224,86 |
1,38 Mrd. | |
|
S&P Global Inc US78409V1044 |
456,76 17:11 |
454,24 453,27 |
+2,34 % 10,44 |
453,27 446,32 |
1,37 Mrd. | |
|
Humana Inc US4448591028 |
373,43 17:10 |
369,04 368,82 |
-0,02 % -0,06 |
374,82 362,85 |
1,35 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9850 17:11 |
11,2800 11,2600 |
-5,14 % -0,60 |
11,5800 11,1000 |
1,34 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,77 17:11 |
46,82 46,02 |
-0,32 % -0,15 |
47,39 46,02 |
1,33 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
101,1450 17:11 |
98,6000 97,1400 |
+3,99 % 3,89 |
99,1700 95,7700 |
1,33 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,56 17:10 |
137,22 136,00 |
-2,25 % -3,14 |
140,48 136,00 |
1,32 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,45 17:11 |
61,40 61,79 |
-2,27 % -1,43 |
62,88 61,79 |
1,31 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,68 17:11 |
97,23 97,05 |
+2,24 % 2,14 |
97,05 95,54 |
1,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,08 17:11 |
136,62 135,56 |
-0,69 % -0,94 |
137,02 135,21 |
1,28 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,26 17:10 |
281,70 281,68 |
-2,30 % -6,61 |
287,87 281,68 |
1,26 Mrd. |