S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-4,00 % -2,02 |
50,52 48,50 |
2,40 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-1,91 % -1,18 |
61,91 59,85 |
2,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-2,32 % -0,96 |
41,61 40,00 |
2,37 Mrd. | |
|
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
-0,92 % -2,13 |
230,7200 227,6000 |
2,35 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
-0,62 % -0,67 |
108,77 107,11 |
2,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+0,11 % 0,06 |
54,71 53,69 |
2,33 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+3,09 % 1,31 |
43,68 42,03 |
2,31 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-2,05 % -4,96 |
242,18 232,67 |
2,30 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+1,54 % 1,77 |
116,43 113,10 |
2,29 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,20 % 1,38 |
116,3600 114,2800 |
2,29 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-4,42 % -3,04 |
68,93 65,71 |
2,28 Mrd. | |
|
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
-0,84 % -2,16 |
257,8300 250,3700 |
2,26 Mrd. | |
|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-1,83 % -2,39 |
132,15 128,46 |
2,24 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-4,45 % -1,88 |
42,29 40,41 |
2,24 Mrd. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,21 % -7,03 |
135,00 127,97 |
2,21 Mrd. |