S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
372,6500 15:45 |
368,1000 365,0000 |
+30,22 % 86,49 |
368,4600 286,1600 |
2,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,04 15:45 |
114,00 113,87 |
+6,41 % 6,81 |
113,87 106,23 |
2,61 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,55 15:46 |
178,49 179,11 |
+10,05 % 16,31 |
179,11 162,24 |
2,59 Mrd. | |
|
Stryker Corp US8636671013 |
327,08 15:45 |
327,13 327,83 |
+3,53 % 11,14 |
327,83 315,94 |
2,58 Mrd. | |
|
3M Company US88579Y1010 |
123,04 15:45 |
124,00 124,17 |
-1,26 % -1,57 |
125,13 122,83 |
2,56 Mrd. | |
|
Progressive Corporation US7433151039 |
222,37 15:45 |
224,79 221,73 |
+5,43 % 11,46 |
221,73 210,91 |
2,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,9000 15:45 |
73,3400 73,6600 |
-2,58 % -1,93 |
75,5900 73,6600 |
2,55 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,31 15:45 |
154,00 154,08 |
+3,04 % 4,53 |
154,08 148,78 |
2,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,3100 15:45 |
260,9800 262,1800 |
+0,84 % 2,17 |
262,7900 258,1400 |
2,49 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,6700 15:46 |
69,8000 69,7200 |
+0,96 % 0,66 |
70,2800 68,4600 |
2,49 Mrd. | |
|
FedEx Corp US31428X1063 |
279,41 15:45 |
279,21 277,41 |
-1,30 % -3,68 |
285,73 277,41 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,0327 15:43 |
206,6600 206,6600 |
+4,47 % 8,81 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Marriott International Inc US5719032022 |
217,0450 15:45 |
217,9500 217,9700 |
+2,69 % 5,70 |
217,9700 211,3500 |
2,44 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,23 15:45 |
238,35 237,52 |
+0,58 % 1,36 |
240,54 234,87 |
2,38 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,40 15:45 |
112,63 112,67 |
+1,25 % 1,39 |
113,51 111,01 |
2,37 Mrd. |