S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
292,2500 19:10 |
292,8000 298,9600 |
-20,45 % -75,12 |
455,7300 254,6100 |
111,80 Mrd. | |
Newmont Corporation US6516391066 |
41,79 19:09 |
42,10 41,87 |
-2,04 % -0,87 |
45,47 29,86 |
110,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1050 19:10 |
11,3300 11,3300 |
-38,10 % -6,84 |
18,8000 10,9200 |
110,32 Mrd. | |
Progressive Corporation US7433151039 |
209,52 19:10 |
209,27 207,71 |
+58,28 % 77,15 |
215,90 114,78 |
109,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,7400 19:08 |
1.047,1100 1.051,0300 |
+46,51 % 334,20 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Sherwin Williams US8243481061 |
296,37 19:10 |
298,58 298,43 |
+11,62 % 30,85 |
347,33 234,98 |
109,30 Mrd. | |
First Solar Inc US3364331070 |
223,7100 19:10 |
224,7500 225,4600 |
+17,69 % 33,62 |
300,7100 132,5300 |
108,35 Mrd. | |
American Tower Corporation US03027X1000 |
193,51 19:10 |
194,40 194,38 |
-0,22 % -0,43 |
218,81 157,68 |
108,30 Mrd. | |
Stryker Corp US8636671013 |
337,17 19:08 |
341,20 340,25 |
+10,51 % 32,08 |
358,71 253,85 |
105,49 Mrd. | |
Zoetis Inc US98978V1035 |
172,83 19:09 |
173,26 173,36 |
+0,36 % 0,62 |
200,09 145,54 |
104,93 Mrd. | |
Altria Group Inc US02209S1033 |
45,98 19:10 |
45,90 45,55 |
+1,50 % 0,68 |
46,83 39,26 |
104,43 Mrd. | |
CSX Corporation US1264081035 |
33,5150 19:10 |
33,4800 33,4500 |
-1,72 % -0,59 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,37 19:10 |
77,30 77,01 |
+41,19 % 22,28 |
77,71 48,64 |
102,87 Mrd. | |
Prologis US74340W1036 |
111,50 19:10 |
112,00 112,31 |
-9,08 % -11,13 |
137,12 97,32 |
101,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,0400 19:10 |
307,7500 307,7500 |
+32,20 % 75,52 |
326,5000 220,3100 |
100,40 Mrd. |