S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
-5,32 % -7,65 |
183,39 119,92 |
114,29 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
+36,33 % 302,82 |
1.201,7600 775,1800 |
113,72 Mrd. | |
First Solar Inc US3364331070 |
208,2200 10.09.24 |
205,7400 205,3600 |
+16,08 % 28,85 |
300,7100 132,5300 |
112,90 Mrd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+34,70 % 62,55 |
242,83 157,68 |
112,73 Mrd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
+5,18 % 12,61 |
326,5000 228,5800 |
112,57 Mrd. | |
Moderna Inc US60770K1079 |
79,2800 10.09.24 |
76,1200 76,6100 |
-25,07 % -26,52 |
166,6100 69,5100 |
109,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
-22,00 % -3,10 |
15,6800 9,2600 |
109,82 Mrd. | |
Stryker Corp US8636671013 |
365,05 10.09.24 |
364,96 362,78 |
+21,80 % 65,33 |
365,05 253,85 |
109,63 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 10.09.24 |
54,11 54,13 |
+21,64 % 9,62 |
54,71 39,26 |
109,09 Mrd. | |
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-25,80 % -112,45 |
455,7300 254,6100 |
107,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 10.09.24 |
176,8500 174,9200 |
+63,89 % 70,27 |
231,2700 104,7300 |
107,20 Mrd. | |
Prologis US74340W1036 |
132,40 10.09.24 |
131,18 130,25 |
+8,38 % 10,24 |
137,12 97,32 |
106,86 Mrd. | |
Zoetis Inc US98978V1035 |
191,36 10.09.24 |
191,73 191,73 |
+2,84 % 5,29 |
200,09 145,54 |
106,23 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+52,24 % 28,50 |
83,06 48,64 |
105,97 Mrd. | |
3M Company US88579Y1010 |
130,09 10.09.24 |
128,85 128,46 |
+44,22 % 39,89 |
134,69 71,57 |
104,95 Mrd. |