S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,30 17:19 |
37,61 37,82 |
-1,37 % -0,52 |
37,79 37,09 |
1,67 Mio. | |
|
Fortinet Inc US34959E1091 |
57,7200 17:19 |
57,1300 56,6400 |
+1,91 % 1,08 |
57,7600 56,8100 |
1,64 Mio. | |
|
Williams Companies Inc US9694571004 |
42,18 17:20 |
42,49 42,49 |
-0,73 % -0,31 |
42,56 42,04 |
1,60 Mio. | |
|
PACCAR Inc US6937181088 |
98,5000 17:20 |
99,8400 98,9000 |
-0,40 % -0,40 |
100,6600 97,3500 |
1,58 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3500 17:19 |
17,2000 17,1800 |
+0,99 % 0,17 |
17,3600 17,0300 |
1,58 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,64 17:20 |
576,14 574,73 |
+3,99 % 22,91 |
598,44 572,13 |
1,57 Mio. | |
|
Match Group Inc US57667L1070 |
33,3000 17:20 |
33,0600 32,9900 |
+0,94 % 0,31 |
33,4300 31,7900 |
1,53 Mio. | |
|
Hasbro Inc US4180561072 |
62,4000 17:20 |
64,4500 59,4200 |
+5,02 % 2,98 |
65,1200 61,0500 |
1,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,06 17:20 |
42,20 42,22 |
+1,98 % 0,84 |
43,22 42,20 |
1,52 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,4400 17:20 |
34,9900 34,9000 |
+1,55 % 0,54 |
35,5100 34,8100 |
1,48 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0400 17:19 |
108,8100 109,5300 |
-3,19 % -3,49 |
109,0650 103,6400 |
1,47 Mio. | |
|
Centene Corp US15135B1017 |
67,90 17:20 |
66,67 66,12 |
+2,68 % 1,78 |
68,28 66,67 |
1,45 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8000 17:19 |
36,7500 36,4700 |
+0,90 % 0,33 |
37,2800 36,5400 |
1,44 Mio. | |
|
T Mobile US Inc US8725901040 |
177,7650 17:20 |
178,2500 176,8900 |
+0,49 % 0,88 |
180,3300 177,2200 |
1,44 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,1500 17:20 |
34,2800 34,2100 |
-0,18 % -0,06 |
34,4900 33,5600 |
1,42 Mio. |