S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
595,56 17:02 |
576,14 574,73 |
+3,62 % 20,83 |
598,44 572,13 |
1,46 Mio. | |
Nasdaq Inc US6311031081 |
65,8300 17:02 |
65,0000 62,7300 |
+4,94 % 3,10 |
66,6600 64,7200 |
1,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 17:02 |
17,2000 17,1800 |
+0,79 % 0,14 |
17,3300 17,0300 |
1,43 Mio. | |
PACCAR Inc US6937181088 |
98,3900 17:01 |
99,8400 98,9000 |
-0,52 % -0,51 |
100,6600 97,3500 |
1,42 Mio. | |
Blackstone Inc US09260D1072 |
139,99 17:01 |
137,71 137,63 |
+1,71 % 2,36 |
140,41 136,15 |
1,42 Mio. | |
Hasbro Inc US4180561072 |
61,6200 17:02 |
64,4500 59,4200 |
+3,70 % 2,20 |
65,1200 61,0500 |
1,41 Mio. | |
Match Group Inc US57667L1070 |
33,3450 17:02 |
33,0600 32,9900 |
+1,08 % 0,36 |
33,3600 31,7900 |
1,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+2,12 % 0,90 |
43,12 42,20 |
1,38 Mio. | |
T Mobile US Inc US8725901040 |
177,6050 17:02 |
178,2500 176,8900 |
+0,40 % 0,72 |
180,3300 177,2200 |
1,38 Mio. | |
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,49 42,49 |
-0,61 % -0,26 |
42,56 42,04 |
1,37 Mio. | |
Exelon Corporation US30161N1019 |
36,7400 17:02 |
36,7500 36,4700 |
+0,74 % 0,27 |
37,2800 36,5400 |
1,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6650 17:02 |
108,8100 109,5300 |
-3,53 % -3,87 |
109,0650 103,6400 |
1,29 Mio. | |
Boeing Co US0970231058 |
182,54 17:02 |
179,45 180,07 |
+1,37 % 2,47 |
183,10 179,45 |
1,29 Mio. | |
Baker Hughes Company US05722G1004 |
35,4100 17:01 |
34,9900 34,9000 |
+1,46 % 0,51 |
35,4250 34,8100 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0150 17:02 |
34,2800 34,2100 |
-0,57 % -0,20 |
34,4900 33,5600 |
1,26 Mio. |